TWD 31.65
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 27.2 | 27.2 | 26.9 | 27.05 | 1.03 Million |
18 Jan, 2024 | 26.7 | 27.05 | 26.6 | 27.0 | 1.14 Million |
17 Jan, 2024 | 27.25 | 27.3 | 26.6 | 26.7 | 1.96 Million |
16 Jan, 2024 | 27.7 | 27.7 | 27.2 | 27.25 | 1.81 Million |
15 Jan, 2024 | 27.35 | 28.3 | 27.35 | 27.85 | 2.89 Million |
12 Jan, 2024 | 27.7 | 27.75 | 27.05 | 27.2 | 1.87 Million |
11 Jan, 2024 | 27.8 | 27.8 | 27.45 | 27.7 | 1.42 Million |
10 Jan, 2024 | 28.4 | 28.4 | 27.5 | 27.55 | 3.23 Million |
09 Jan, 2024 | 28.55 | 28.95 | 28.2 | 28.25 | 4.49 Million |
08 Jan, 2024 | 29.4 | 29.4 | 27.7 | 28.3 | 8.5 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833