TWD 31.65
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 27.5 | 27.5 | 27.1 | 27.1 | 858.13 Thousand |
01 Feb, 2024 | 27.05 | 27.5 | 27.0 | 27.35 | 1.1 Million |
31 Jan, 2024 | 26.85 | 27.15 | 26.65 | 27.05 | 718.43 Thousand |
30 Jan, 2024 | 27.3 | 27.4 | 26.85 | 26.85 | 1.09 Million |
29 Jan, 2024 | 27.2 | 27.25 | 27.0 | 27.25 | 542.33 Thousand |
26 Jan, 2024 | 27.25 | 27.4 | 26.95 | 27.1 | 784.64 Thousand |
25 Jan, 2024 | 27.8 | 27.8 | 27.2 | 27.3 | 930.76 Thousand |
24 Jan, 2024 | 27.7 | 27.75 | 27.6 | 27.65 | 787.68 Thousand |
23 Jan, 2024 | 27.4 | 27.75 | 27.4 | 27.6 | 1.4 Million |
22 Jan, 2024 | 27.2 | 27.4 | 26.95 | 27.4 | 956.58 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833