Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 31.15

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.8 24.9 24.75 24.8 398.94 Thousand
21 Nov, 2023 24.7 25.0 24.7 24.85 1.1 Million
20 Nov, 2023 24.7 24.7 24.5 24.7 324.09 Thousand
17 Nov, 2023 24.7 24.8 24.55 24.6 685.77 Thousand
16 Nov, 2023 24.8 24.95 24.6 24.75 558.68 Thousand
15 Nov, 2023 24.3 24.8 24.3 24.65 1.3 Million
14 Nov, 2023 24.4 24.5 24.0 24.05 913.13 Thousand
13 Nov, 2023 24.3 24.7 24.2 24.3 594.03 Thousand
10 Nov, 2023 24.7 24.7 24.2 24.3 764.4 Thousand
09 Nov, 2023 24.75 24.85 24.5 24.8 598.88 Thousand