Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.8 26.3 25.75 26.2 1.99 Million
04 Dec, 2023 26.0 26.2 25.75 25.8 1.66 Million
01 Dec, 2023 25.65 26.1 25.55 25.7 2.38 Million
30 Nov, 2023 25.6 25.65 25.35 25.5 1.22 Million
29 Nov, 2023 25.7 25.9 25.4 25.5 2.81 Million
28 Nov, 2023 24.95 25.2 24.95 25.2 719.88 Thousand
27 Nov, 2023 25.3 25.45 24.8 24.85 855.82 Thousand
24 Nov, 2023 25.0 25.4 25.0 25.15 1.16 Million
23 Nov, 2023 25.1 25.35 24.85 24.9 1.5 Million
22 Nov, 2023 24.8 24.9 24.75 24.8 398.94 Thousand