Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 26.6 | 27.15 | 26.6 | 26.95 | 1.38 Million |
| 08 Mar, 2024 | 26.7 | 26.8 | 26.2 | 26.45 | 1.57 Million |
| 07 Mar, 2024 | 27.2 | 27.2 | 26.4 | 26.65 | 1.79 Million |
| 06 Mar, 2024 | 26.85 | 27.45 | 26.85 | 27.0 | 1.83 Million |
| 05 Mar, 2024 | 26.6 | 27.05 | 26.6 | 26.75 | 894.51 Thousand |
| 04 Mar, 2024 | 27.2 | 27.2 | 26.8 | 26.85 | 1.49 Million |
| 01 Mar, 2024 | 26.85 | 27.3 | 26.6 | 27.2 | 1.63 Million |
| 29 Feb, 2024 | 26.45 | 27.05 | 26.25 | 26.8 | 1.76 Million |
| 27 Feb, 2024 | 26.6 | 26.9 | 26.2 | 26.3 | 1.35 Million |
| 26 Feb, 2024 | 26.4 | 27.45 | 26.4 | 26.7 | 2.47 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833