Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 30.15 | 31.45 | 29.65 | 30.8 | 22.06 Million |
| 22 Mar, 2024 | 28.4 | 30.2 | 28.25 | 29.4 | 16.35 Million |
| 21 Mar, 2024 | 27.8 | 28.25 | 27.75 | 28.0 | 2.81 Million |
| 20 Mar, 2024 | 28.3 | 28.45 | 27.7 | 27.7 | 2.5 Million |
| 19 Mar, 2024 | 28.5 | 28.75 | 28.1 | 28.25 | 3.1 Million |
| 18 Mar, 2024 | 28.05 | 28.4 | 27.95 | 28.2 | 2.48 Million |
| 15 Mar, 2024 | 28.4 | 28.4 | 27.75 | 28.0 | 3.5 Million |
| 14 Mar, 2024 | 27.8 | 28.25 | 27.6 | 28.05 | 4.77 Million |
| 13 Mar, 2024 | 27.6 | 28.1 | 27.35 | 27.4 | 3.56 Million |
| 12 Mar, 2024 | 27.0 | 27.55 | 27.0 | 27.45 | 3.01 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833