Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 33.8
(-2.03%)
TWD 33.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 23.95 | 24.6 | 23.95 | 24.6 | 1 Million |
| 23 Oct, 2023 | 23.8 | 24.35 | 23.75 | 24.0 | 915.56 Thousand |
| 20 Oct, 2023 | 24.25 | 24.25 | 23.7 | 23.9 | 1.87 Million |
| 19 Oct, 2023 | 24.3 | 24.5 | 24.1 | 24.25 | 887.68 Thousand |
| 18 Oct, 2023 | 24.9 | 24.95 | 24.25 | 24.3 | 2.47 Million |
| 17 Oct, 2023 | 25.2 | 25.3 | 24.7 | 24.8 | 1.43 Million |
| 16 Oct, 2023 | 25.4 | 25.4 | 24.9 | 25.0 | 1.23 Million |
| 13 Oct, 2023 | 25.6 | 25.7 | 25.45 | 25.45 | 1.19 Million |
| 12 Oct, 2023 | 25.1 | 25.7 | 25.1 | 25.6 | 2.11 Million |
| 11 Oct, 2023 | 26.5 | 26.5 | 24.85 | 24.9 | 7.66 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833