Hua Eng Wire & Cable Co., Ltd. (1608.TW)

TWD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 25.65 25.95 24.5 24.55 1.45 Million
08 Jan, 2025 25.6 25.65 25.15 25.4 1 Million
07 Jan, 2025 26.25 26.4 25.55 25.6 932.95 Thousand
06 Jan, 2025 25.85 26.2 25.65 26.2 826.73 Thousand
03 Jan, 2025 26.05 26.45 25.65 25.7 805.67 Thousand
02 Jan, 2025 25.95 26.3 25.8 25.95 855.96 Thousand
31 Dec, 2024 26.2 26.2 25.85 25.9 673.84 Thousand
30 Dec, 2024 25.8 26.25 25.8 26.05 830.55 Thousand
27 Dec, 2024 26.35 26.4 25.85 25.85 637.85 Thousand
26 Dec, 2024 26.45 26.6 26.2 26.35 549.65 Thousand