Hua Eng Wire & Cable Co., Ltd. (1608.TW)

TWD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 26.3 26.5 26.1 26.45 792 Thousand
24 Dec, 2024 26.05 26.5 25.95 25.95 601.91 Thousand
23 Dec, 2024 25.9 26.3 25.9 26.05 685.45 Thousand
20 Dec, 2024 26.0 26.15 25.6 25.65 1.28 Million
19 Dec, 2024 26.05 26.35 25.9 26.2 756.4 Thousand
18 Dec, 2024 26.0 26.5 25.8 26.45 763.72 Thousand
17 Dec, 2024 25.8 26.2 25.8 26.15 844.9 Thousand
16 Dec, 2024 26.15 26.55 25.75 25.75 1.32 Million
13 Dec, 2024 26.65 26.65 26.0 26.0 2.33 Million
12 Dec, 2024 27.15 27.45 26.8 26.8 950.96 Thousand