Hua Eng Wire & Cable Co., Ltd. (1608.TW)
TWD 25.2
(-0.2%)
TWD 25.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.0 | 28.0 | 27.05 | 27.35 | 5.37 Million |
| 14 Feb, 2025 | 27.0 | 28.4 | 26.65 | 27.65 | 7.66 Million |
| 13 Feb, 2025 | 25.8 | 27.15 | 25.7 | 26.85 | 4.32 Million |
| 12 Feb, 2025 | 26.05 | 26.3 | 25.5 | 25.5 | 1.46 Million |
| 11 Feb, 2025 | 26.95 | 27.15 | 26.0 | 26.15 | 3.51 Million |
| 10 Feb, 2025 | 25.1 | 27.2 | 25.1 | 26.35 | 4.79 Million |
| 07 Feb, 2025 | 25.6 | 25.6 | 25.15 | 25.35 | 515.64 Thousand |
| 06 Feb, 2025 | 25.05 | 25.6 | 25.0 | 25.6 | 887.29 Thousand |
| 05 Feb, 2025 | 24.85 | 25.1 | 24.8 | 24.85 | 609.16 Thousand |
| 04 Feb, 2025 | 24.85 | 25.0 | 24.55 | 24.55 | 496 Thousand |
GRX
TBLA
GROUF
603880
002920
600654