TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 36.3 | 38.5 | 36.25 | 38.1 | 64 Million |
14 Nov, 2023 | 35.95 | 36.0 | 35.6 | 36.0 | 8.33 Million |
13 Nov, 2023 | 35.75 | 35.95 | 35.4 | 35.95 | 7.56 Million |
10 Nov, 2023 | 35.45 | 35.65 | 35.25 | 35.45 | 5.62 Million |
09 Nov, 2023 | 35.6 | 35.7 | 35.3 | 35.55 | 8.86 Million |
08 Nov, 2023 | 36.35 | 36.35 | 35.6 | 35.6 | 12.73 Million |
07 Nov, 2023 | 36.4 | 36.4 | 35.85 | 36.2 | 10.5 Million |
06 Nov, 2023 | 35.6 | 36.2 | 35.5 | 36.15 | 15.81 Million |
03 Nov, 2023 | 34.95 | 35.3 | 34.8 | 35.3 | 8.86 Million |
02 Nov, 2023 | 34.4 | 34.65 | 34.2 | 34.5 | 8.38 Million |
1305
KSG
023960
LION
7074
LMND