TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 37.2 | 37.6 | 37.1 | 37.45 | 16.74 Million |
11 Dec, 2023 | 37.1 | 37.35 | 36.6 | 36.8 | 13.74 Million |
08 Dec, 2023 | 37.0 | 37.35 | 36.95 | 37.0 | 13.94 Million |
07 Dec, 2023 | 36.85 | 37.75 | 36.7 | 36.75 | 29.34 Million |
06 Dec, 2023 | 36.9 | 37.15 | 36.45 | 36.65 | 30.3 Million |
05 Dec, 2023 | 38.0 | 38.0 | 36.75 | 36.85 | 47.37 Million |
04 Dec, 2023 | 39.3 | 40.5 | 38.35 | 38.35 | 60.86 Million |
01 Dec, 2023 | 39.3 | 39.3 | 38.3 | 38.3 | 19.12 Million |
30 Nov, 2023 | 39.5 | 39.5 | 38.65 | 38.9 | 23.73 Million |
29 Nov, 2023 | 39.9 | 40.05 | 39.15 | 39.35 | 16.06 Million |
1305
KSG
023960
LION
7074
LMND