TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 39.6 | 40.0 | 38.95 | 39.0 | 14.92 Million |
24 Nov, 2023 | 40.0 | 40.5 | 39.5 | 39.55 | 28.57 Million |
23 Nov, 2023 | 39.0 | 40.15 | 38.9 | 39.8 | 38.52 Million |
22 Nov, 2023 | 38.7 | 39.0 | 38.25 | 38.9 | 13.49 Million |
21 Nov, 2023 | 38.2 | 38.85 | 37.9 | 38.85 | 25.39 Million |
20 Nov, 2023 | 38.2 | 38.7 | 37.9 | 38.05 | 13.47 Million |
17 Nov, 2023 | 38.3 | 38.45 | 37.75 | 38.0 | 12.58 Million |
16 Nov, 2023 | 38.5 | 38.75 | 37.6 | 38.15 | 27.13 Million |
15 Nov, 2023 | 36.3 | 38.5 | 36.25 | 38.1 | 64 Million |
14 Nov, 2023 | 35.95 | 36.0 | 35.6 | 36.0 | 8.33 Million |
1305
KSG
023960
LION
7074
LMND