Walsin Lihwa Corporation (1605.TW)

TWD 21.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 21.0 21.05 20.0 20.0 14.9 Million
08 Jul, 2025 20.2 20.2 19.9 19.95 2.93 Million
07 Jul, 2025 20.7 20.7 20.2 20.35 2.14 Million
04 Jul, 2025 21.4 21.5 20.65 20.65 11.57 Million
03 Jul, 2025 21.25 21.6 21.2 21.4 10.16 Million
02 Jul, 2025 21.3 21.45 20.9 21.05 11.84 Million
01 Jul, 2025 21.6 21.95 21.35 21.35 13.44 Million
30 Jun, 2025 21.75 22.55 21.55 21.6 25.25 Million
27 Jun, 2025 21.2 23.0 21.15 21.75 71.22 Million
26 Jun, 2025 21.35 21.85 21.3 21.6 14.86 Million