Chieftek Precision Co., Ltd. (1597.TW)
TWD 79.5
(9.2%)
TWD 79.5
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62.4 | 63.3 | 62.0 | 62.7 | 74.62 Thousand |
| 16 Jan, 2024 | 63.8 | 64.2 | 62.5 | 62.5 | 53.2 Thousand |
| 15 Jan, 2024 | 62.6 | 63.3 | 62.3 | 63.3 | 80.98 Thousand |
| 12 Jan, 2024 | 62.5 | 63.4 | 62.2 | 63.3 | 21.25 Thousand |
| 11 Jan, 2024 | 63.3 | 63.3 | 62.6 | 62.6 | 16.2 Thousand |
| 10 Jan, 2024 | 63.3 | 63.3 | 62.3 | 62.3 | 28.24 Thousand |
| 09 Jan, 2024 | 65.0 | 65.6 | 63.3 | 63.3 | 46.45 Thousand |
| 08 Jan, 2024 | 64.5 | 64.9 | 64.0 | 64.0 | 49.89 Thousand |
| 05 Jan, 2024 | 64.1 | 64.1 | 63.8 | 63.8 | 16.6 Thousand |
| 04 Jan, 2024 | 63.5 | 63.5 | 62.9 | 63.0 | 24.92 Thousand |
HOLD
600295
023590
200570
SHIM
NR21