Chieftek Precision Co., Ltd. (1597.TW)
TWD 99.1
(0.2%)
TWD 99.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 62.5 | 63.5 | 62.5 | 63.3 | 44.06 Thousand |
| 03 Nov, 2023 | 62.6 | 62.6 | 61.6 | 62.1 | 26.8 Thousand |
| 02 Nov, 2023 | 62.7 | 62.8 | 61.9 | 62.1 | 31.93 Thousand |
| 01 Nov, 2023 | 62.4 | 62.7 | 62.0 | 62.2 | 38.27 Thousand |
| 31 Oct, 2023 | 63.1 | 63.1 | 62.1 | 62.1 | 42.79 Thousand |
| 30 Oct, 2023 | 62.7 | 62.7 | 62.2 | 62.7 | 25.43 Thousand |
| 27 Oct, 2023 | 62.3 | 62.8 | 62.1 | 62.7 | 21.58 Thousand |
| 26 Oct, 2023 | 62.5 | 62.8 | 62.2 | 62.8 | 23.23 Thousand |
| 25 Oct, 2023 | 63.3 | 63.3 | 62.8 | 62.8 | 13.19 Thousand |
| 24 Oct, 2023 | 63.3 | 63.3 | 62.6 | 62.8 | 34.23 Thousand |
HOLD
600295
023590
200570
SHIM
NR21