Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 64.1 64.5 63.1 63.3 62.54 Thousand
29 Jan, 2024 63.7 64.9 62.6 64.1 132.61 Thousand
26 Jan, 2024 63.7 64.2 63.6 64.1 56.15 Thousand
25 Jan, 2024 64.4 64.4 63.3 63.7 71 Thousand
24 Jan, 2024 62.3 64.0 62.3 63.3 89.97 Thousand
23 Jan, 2024 63.0 63.2 62.3 62.3 38.6 Thousand
22 Jan, 2024 62.8 63.8 62.6 62.6 58.41 Thousand
19 Jan, 2024 62.0 63.8 61.9 63.0 64.98 Thousand
18 Jan, 2024 62.9 63.8 62.3 62.3 21.74 Thousand
17 Jan, 2024 62.4 63.3 62.0 62.7 74.62 Thousand