Chieftek Precision Co., Ltd. (1597.TW)
TWD 99.1
(0.2%)
TWD 99.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 66.3 | 66.5 | 65.6 | 65.7 | 83.71 Thousand |
| 21 Feb, 2024 | 65.8 | 66.5 | 65.6 | 66.3 | 130.56 Thousand |
| 20 Feb, 2024 | 65.1 | 66.7 | 64.9 | 65.7 | 221.26 Thousand |
| 19 Feb, 2024 | 63.2 | 66.1 | 63.2 | 65.2 | 225.07 Thousand |
| 16 Feb, 2024 | 62.6 | 65.8 | 62.6 | 63.8 | 135.23 Thousand |
| 15 Feb, 2024 | 62.6 | 62.9 | 62.0 | 62.6 | 63.92 Thousand |
| 05 Feb, 2024 | 63.6 | 63.7 | 62.7 | 63.0 | 40.55 Thousand |
| 02 Feb, 2024 | 64.1 | 64.1 | 63.1 | 63.4 | 29.53 Thousand |
| 01 Feb, 2024 | 63.4 | 63.6 | 63.0 | 63.6 | 35.05 Thousand |
| 31 Jan, 2024 | 62.9 | 64.2 | 62.9 | 63.5 | 45.74 Thousand |
HOLD
600295
023590
200570
SHIM
NR21