Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41.5 | 41.75 | 40.7 | 40.8 | 390.43 Thousand |
| 14 Oct, 2024 | 41.25 | 41.7 | 41.0 | 41.2 | 515.19 Thousand |
| 11 Oct, 2024 | 41.7 | 41.7 | 41.1 | 41.25 | 356.08 Thousand |
| 09 Oct, 2024 | 43.0 | 43.0 | 41.15 | 41.6 | 350.25 Thousand |
| 08 Oct, 2024 | 43.6 | 43.6 | 42.15 | 42.2 | 199.24 Thousand |
| 07 Oct, 2024 | 43.35 | 43.85 | 42.85 | 43.25 | 139.06 Thousand |
| 04 Oct, 2024 | 44.9 | 44.9 | 43.2 | 43.2 | 92.31 Thousand |
| 03 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2.43 Million |
| 02 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2.08 Million |
| 01 Oct, 2024 | 44.65 | 44.65 | 43.85 | 44.0 | 172.83 Thousand |
002645
002816
PYR
CI
KZMS
RCHN