Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 40.0 | 40.0 | 39.35 | 39.7 | 169.01 Thousand |
| 28 Oct, 2024 | 39.7 | 40.05 | 39.25 | 39.75 | 372.16 Thousand |
| 25 Oct, 2024 | 40.0 | 40.05 | 39.45 | 40.0 | 330.26 Thousand |
| 24 Oct, 2024 | 40.2 | 40.85 | 39.6 | 39.7 | 883.28 Thousand |
| 23 Oct, 2024 | 41.9 | 42.0 | 40.35 | 40.8 | 649.18 Thousand |
| 22 Oct, 2024 | 41.9 | 42.0 | 41.35 | 41.8 | 139.65 Thousand |
| 21 Oct, 2024 | 41.15 | 41.7 | 41.05 | 41.7 | 161.52 Thousand |
| 18 Oct, 2024 | 41.4 | 41.75 | 41.05 | 41.5 | 228.8 Thousand |
| 17 Oct, 2024 | 40.75 | 42.05 | 40.7 | 42.05 | 533.62 Thousand |
| 16 Oct, 2024 | 40.8 | 41.5 | 40.4 | 40.8 | 434.82 Thousand |
002645
002816
PYR
CI
KZMS
RCHN