Cryomax Cooling System Corp. (1587.TW)

TWD 33.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 39.22 41.83 39.22 41.83 5.61 Million
11 Apr, 2024 38.66 38.84 37.44 38.05 2.2 Million
10 Apr, 2024 36.65 38.84 35.48 38.75 5.18 Million
09 Apr, 2024 41.27 41.32 36.65 36.65 18.72 Million
08 Apr, 2024 39.59 40.71 39.22 40.71 4.94 Million
07 Apr, 2024 40.37 41.52 39.99 41.52 4.84 Million
03 Apr, 2024 36.84 37.02 35.02 37.02 9.82 Million
02 Apr, 2024 31.28 33.66 31.05 33.66 6.93 Million
01 Apr, 2024 29.41 31.51 29.13 30.63 11.7 Million
31 Mar, 2024 29.99 32.14 29.71 31.23 11.44 Million