Cryomax Cooling System Corp. (1587.TW)

TWD 29.5

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.03 46.87 44.03 44.17 946.68 Thousand
08 Aug, 2024 44.82 45.66 43.42 43.42 758.3 Thousand
07 Aug, 2024 41.65 44.82 41.55 44.82 1.18 Million
06 Aug, 2024 42.21 42.58 38.28 40.76 2.16 Million
05 Aug, 2024 45.57 45.61 42.53 42.53 829.24 Thousand
04 Aug, 2024 46.47 46.52 43.37 43.37 804.47 Thousand
02 Aug, 2024 48.56 48.56 47.15 47.25 578.09 Thousand
01 Aug, 2024 48.56 49.21 48.09 49.12 662.09 Thousand
31 Jul, 2024 47.34 48.46 47.06 47.9 695.77 Thousand
30 Jul, 2024 46.97 48.09 45.38 47.34 1.18 Million