Cryomax Cooling System Corp. (1587.TW)

TWD 29.5

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 51.82 53.04 51.64 52.94 434.46 Thousand
16 Jul, 2024 51.92 52.57 50.98 51.36 437.11 Thousand
15 Jul, 2024 51.92 51.92 50.7 50.8 545.25 Thousand
14 Jul, 2024 52.94 52.94 51.71 51.8 527.45 Thousand
12 Jul, 2024 53.22 53.22 51.64 51.64 524.27 Thousand
11 Jul, 2024 54.06 54.16 53.22 53.22 517.84 Thousand
10 Jul, 2024 51.82 54.16 51.73 53.22 831.91 Thousand
09 Jul, 2024 53.22 53.22 48.93 50.89 1.93 Million
08 Jul, 2024 57.43 57.71 53.97 54.16 1.46 Million
07 Jul, 2024 58.56 58.85 55.04 55.23 1.41 Million