Cryomax Cooling System Corp. (1587.TW)

TWD 29.5

(-3.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 48.09 49.77 46.64 46.97 1.28 Million
28 Jul, 2024 49.04 50.75 47.56 47.9 1.25 Million
26 Jul, 2024 47.06 49.3 46.08 47.06 887.99 Thousand
25 Jul, 2024 47.99 50.28 46.99 47.99 867.46 Thousand
24 Jul, 2024 49.71 49.71 49.71 49.71 1.39 Million
23 Jul, 2024 49.68 50.98 48.37 48.74 799.34 Thousand
22 Jul, 2024 50.42 50.42 48.18 49.21 1.08 Million
21 Jul, 2024 51.42 51.42 49.13 50.18 1.06 Million
19 Jul, 2024 50.42 53.88 49.86 49.86 1.35 Million
18 Jul, 2024 52.29 52.29 51.36 51.73 422.77 Thousand