Cryomax Cooling System Corp. (1587.TW)

TWD 33.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 67.98 67.98 67.98 67.98 3.29 Million
05 May, 2024 69.32 69.32 69.32 69.32 3.22 Million
03 May, 2024 58.55 61.81 57.71 61.81 5.84 Million
02 May, 2024 57.15 57.33 54.25 56.21 7.08 Million
01 May, 2024 58.28 58.47 55.32 57.32 6.92 Million
30 Apr, 2024 57.8 60.88 55.75 57.43 13.22 Million
29 Apr, 2024 59.95 62.47 55.65 58.64 36.48 Million
28 Apr, 2024 61.13 63.7 56.75 59.8 35.73 Million
26 Apr, 2024 58.17 58.17 54.34 58.17 22.8 Million
25 Apr, 2024 52.94 52.94 50.42 52.94 7.98 Million