Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 59.9 | 60.2 | 59.5 | 59.5 | 71.77 Thousand |
| 12 Nov, 2024 | 61.0 | 61.0 | 59.9 | 59.9 | 54.22 Thousand |
| 11 Nov, 2024 | 61.9 | 61.9 | 60.9 | 61.2 | 74.44 Thousand |
| 08 Nov, 2024 | 62.9 | 62.9 | 62.2 | 62.4 | 31.1 Thousand |
| 07 Nov, 2024 | 62.5 | 62.6 | 62.1 | 62.4 | 55.14 Thousand |
| 06 Nov, 2024 | 62.6 | 62.7 | 62.5 | 62.5 | 21 Thousand |
| 05 Nov, 2024 | 62.7 | 62.8 | 62.6 | 62.6 | 33.43 Thousand |
| 04 Nov, 2024 | 63.0 | 63.1 | 62.6 | 62.7 | 47 Thousand |
| 01 Nov, 2024 | 61.9 | 63.0 | 61.9 | 62.8 | 69.04 Thousand |
| 31 Oct, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | - |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF