Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 59.9 60.0 59.5 59.5 13.07 Thousand
10 Dec, 2024 59.9 59.9 59.5 59.7 47.52 Thousand
09 Dec, 2024 60.2 60.2 59.9 59.9 13.04 Thousand
06 Dec, 2024 59.8 60.2 59.8 60.2 12.02 Thousand
05 Dec, 2024 59.8 60.1 59.8 59.9 8214.00
04 Dec, 2024 60.0 60.2 59.9 60.0 14.26 Thousand
03 Dec, 2024 60.1 60.6 60.1 60.1 21.1 Thousand
02 Dec, 2024 60.9 60.9 59.8 59.8 29.3 Thousand
29 Nov, 2024 59.8 60.5 59.8 60.1 6141.00
28 Nov, 2024 60.2 60.2 60.0 60.1 13.04 Thousand