Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 63.7 | 63.7 | 62.8 | 63.0 | 29.18 Thousand |
| 07 Jan, 2025 | 64.8 | 64.8 | 63.5 | 63.5 | 67.62 Thousand |
| 06 Jan, 2025 | 66.3 | 66.3 | 64.5 | 64.8 | 137.47 Thousand |
| 03 Jan, 2025 | 67.3 | 70.0 | 66.2 | 66.2 | 279.32 Thousand |
| 02 Jan, 2025 | 67.6 | 68.7 | 66.1 | 67.0 | 171.76 Thousand |
| 31 Dec, 2024 | 67.0 | 68.4 | 65.5 | 68.0 | 620.1 Thousand |
| 30 Dec, 2024 | 63.6 | 68.2 | 63.6 | 67.5 | 703.29 Thousand |
| 27 Dec, 2024 | 62.4 | 63.5 | 61.5 | 63.5 | 115.29 Thousand |
| 26 Dec, 2024 | 62.8 | 62.8 | 61.9 | 62.0 | 28.48 Thousand |
| 25 Dec, 2024 | 62.5 | 62.8 | 61.9 | 61.9 | 44.2 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF