Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 63.4 63.5 63.2 63.4 28.01 Thousand
27 Aug, 2024 63.2 63.8 62.7 63.3 88.49 Thousand
26 Aug, 2024 62.3 62.9 62.3 62.9 88.01 Thousand
25 Aug, 2024 62.3 62.9 62.3 62.9 34 Thousand
23 Aug, 2024 62.0 62.6 62.0 62.6 19.46 Thousand
22 Aug, 2024 62.9 63.3 62.3 62.7 38.32 Thousand
21 Aug, 2024 63.0 63.0 61.8 62.9 38.02 Thousand
20 Aug, 2024 62.2 62.3 61.8 62.2 74.94 Thousand
19 Aug, 2024 62.9 62.9 61.8 61.8 103.24 Thousand
18 Aug, 2024 62.9 62.9 61.8 61.8 102.1 Thousand