Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 60.7 60.9 60.0 60.4 39.7 Thousand
22 Jan, 2025 61.2 61.2 60.7 60.7 24.29 Thousand
21 Jan, 2025 60.5 61.0 60.5 60.7 12.29 Thousand
20 Jan, 2025 60.6 60.6 60.4 60.4 15.22 Thousand
17 Jan, 2025 61.1 61.3 60.5 60.5 126.74 Thousand
16 Jan, 2025 61.9 62.2 61.7 61.8 13.01 Thousand
15 Jan, 2025 60.7 62.0 60.6 61.4 9116.00
14 Jan, 2025 61.2 61.6 60.8 61.4 15.15 Thousand
13 Jan, 2025 60.7 61.7 60.5 61.2 36.2 Thousand
10 Jan, 2025 61.1 61.3 60.9 61.0 22.17 Thousand