Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 62.7 62.8 61.8 62.0 76.27 Thousand
20 Sep, 2024 62.9 63.0 61.5 62.0 104.34 Thousand
19 Sep, 2024 61.6 62.1 60.9 62.1 70.22 Thousand
18 Sep, 2024 61.3 61.7 60.5 61.3 91 Thousand
16 Sep, 2024 60.3 61.7 60.2 61.3 47.76 Thousand
15 Sep, 2024 60.3 60.3 60.3 60.3 1023.00
13 Sep, 2024 60.3 60.4 59.8 60.2 25.14 Thousand
12 Sep, 2024 59.7 60.3 59.7 60.2 32.42 Thousand
11 Sep, 2024 59.8 60.4 59.5 59.7 53.12 Thousand
10 Sep, 2024 61.1 61.1 59.6 59.8 70.12 Thousand