Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 71.4 71.7 70.3 70.4 40.52 Thousand
06 Jun, 2024 72.3 72.3 71.0 71.4 9813.00
05 Jun, 2024 72.4 72.4 71.1 71.2 57.66 Thousand
04 Jun, 2024 72.3 72.3 71.7 71.8 12.38 Thousand
03 Jun, 2024 72.5 72.5 72.1 72.3 5141.00
31 May, 2024 72.1 72.6 71.7 72.1 38.04 Thousand
30 May, 2024 72.2 72.2 72.2 72.2 1043.00
29 May, 2024 72.0 72.0 71.8 71.8 6076.00
28 May, 2024 71.2 72.4 71.2 72.1 45.24 Thousand
27 May, 2024 72.2 72.2 71.5 71.8 24.19 Thousand