Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 31.05 | 31.95 | 31.05 | 31.8 | 729.74 Thousand |
| 09 Jul, 2024 | 31.5 | 31.65 | 30.8 | 31.2 | 953.05 Thousand |
| 08 Jul, 2024 | 32.85 | 32.9 | 31.7 | 31.8 | 3.44 Million |
| 05 Jul, 2024 | 29.45 | 32.1 | 29.15 | 31.45 | 3.07 Million |
| 04 Jul, 2024 | 29.25 | 29.5 | 29.2 | 29.25 | 331.32 Thousand |
| 03 Jul, 2024 | 29.05 | 29.4 | 28.9 | 29.2 | 369.68 Thousand |
| 02 Jul, 2024 | 28.35 | 29.0 | 28.2 | 28.9 | 337.08 Thousand |
| 01 Jul, 2024 | 28.2 | 28.75 | 28.2 | 28.45 | 206.21 Thousand |
| 28 Jun, 2024 | 28.15 | 28.4 | 28.05 | 28.15 | 196.22 Thousand |
| 27 Jun, 2024 | 28.35 | 28.35 | 28.05 | 28.1 | 161.77 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO