Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.0 | 27.3 | 26.65 | 26.8 | 450.37 Thousand |
| 07 Aug, 2024 | 25.7 | 27.85 | 25.7 | 27.6 | 419.26 Thousand |
| 06 Aug, 2024 | 27.1 | 27.45 | 25.05 | 25.9 | 1.04 Million |
| 05 Aug, 2024 | 29.0 | 29.0 | 26.6 | 26.7 | 1.35 Million |
| 02 Aug, 2024 | 29.95 | 30.3 | 29.5 | 29.5 | 516.31 Thousand |
| 01 Aug, 2024 | 29.65 | 30.55 | 29.5 | 30.4 | 388.19 Thousand |
| 31 Jul, 2024 | 29.55 | 29.85 | 29.05 | 29.25 | 411.11 Thousand |
| 30 Jul, 2024 | 29.0 | 29.7 | 28.8 | 29.6 | 373.51 Thousand |
| 29 Jul, 2024 | 30.05 | 30.05 | 28.9 | 29.1 | 551.82 Thousand |
| 26 Jul, 2024 | 29.7 | 30.0 | 28.9 | 29.7 | 480.73 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO