Tsang Yow Industrial Co.,Ltd. (1568.TW)

TWD 27.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.3 30.3 30.3 30.3 -
23 Jul, 2024 30.35 30.95 30.1 30.3 562.63 Thousand
22 Jul, 2024 31.45 31.55 29.8 30.25 1.31 Million
19 Jul, 2024 33.5 33.5 31.55 31.55 1.53 Million
18 Jul, 2024 33.75 33.8 32.85 33.1 1.51 Million
17 Jul, 2024 34.5 35.0 33.7 34.3 3.96 Million
16 Jul, 2024 33.9 35.9 33.7 34.65 12.53 Million
15 Jul, 2024 31.9 33.25 31.7 32.65 7.04 Million
12 Jul, 2024 31.1 31.5 30.9 31.25 391.2 Thousand
11 Jul, 2024 32.05 32.1 31.2 31.2 666.83 Thousand