Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 28.1 | 28.35 | 28.1 | 28.3 | 156.46 Thousand |
| 11 Jun, 2024 | 28.5 | 28.7 | 28.1 | 28.1 | 256.01 Thousand |
| 07 Jun, 2024 | 28.6 | 28.8 | 27.0 | 28.5 | 775.45 Thousand |
| 06 Jun, 2024 | 29.6 | 29.6 | 28.9 | 29.05 | 335.68 Thousand |
| 05 Jun, 2024 | 30.0 | 30.2 | 29.35 | 29.4 | 231.86 Thousand |
| 04 Jun, 2024 | 29.55 | 30.4 | 29.5 | 29.95 | 399.45 Thousand |
| 03 Jun, 2024 | 29.5 | 29.55 | 29.3 | 29.4 | 178.77 Thousand |
| 31 May, 2024 | 29.55 | 29.85 | 29.4 | 29.45 | 377.37 Thousand |
| 30 May, 2024 | 29.7 | 29.9 | 29.5 | 29.5 | 315.54 Thousand |
| 29 May, 2024 | 30.05 | 30.15 | 29.7 | 29.9 | 412.2 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO