Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 27.0
(-0.18%)
TWD 27.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 29.95 | 30.2 | 29.8 | 30.05 | 347.4 Thousand |
| 27 May, 2024 | 30.4 | 30.4 | 29.4 | 29.95 | 1.05 Million |
| 24 May, 2024 | 31.4 | 31.8 | 31.35 | 31.8 | 1.03 Million |
| 23 May, 2024 | 31.65 | 31.8 | 31.15 | 31.35 | 528.21 Thousand |
| 22 May, 2024 | 32.05 | 32.1 | 31.65 | 31.65 | 583.78 Thousand |
| 21 May, 2024 | 31.5 | 31.8 | 31.3 | 31.8 | 365.69 Thousand |
| 20 May, 2024 | 31.6 | 31.75 | 31.25 | 31.5 | 455.15 Thousand |
| 17 May, 2024 | 31.55 | 31.6 | 31.15 | 31.45 | 414.61 Thousand |
| 16 May, 2024 | 31.5 | 31.7 | 31.3 | 31.35 | 629.03 Thousand |
| 15 May, 2024 | 31.0 | 32.15 | 30.95 | 31.5 | 1.59 Million |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO