SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 58.8
(-3.61%)
TWD 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 74.5 | 75.6 | 73.0 | 74.3 | 1.71 Million |
| 26 Jun, 2024 | 77.2 | 77.2 | 74.6 | 74.8 | 2.38 Million |
| 25 Jun, 2024 | 77.8 | 78.5 | 76.4 | 76.6 | 1.92 Million |
| 24 Jun, 2024 | 81.8 | 81.8 | 76.1 | 77.8 | 2.62 Million |
| 21 Jun, 2024 | 75.5 | 79.8 | 75.2 | 78.0 | 2.82 Million |
| 20 Jun, 2024 | 73.5 | 75.3 | 73.5 | 74.9 | 1.95 Million |
| 19 Jun, 2024 | 74.0 | 75.0 | 73.0 | 73.8 | 2.16 Million |
| 18 Jun, 2024 | 75.0 | 76.4 | 73.0 | 74.0 | 2.14 Million |
| 17 Jun, 2024 | 72.0 | 77.0 | 72.0 | 75.0 | 2.19 Million |
| 14 Jun, 2024 | 77.0 | 78.5 | 75.8 | 76.2 | 2.04 Million |
6747
TBVPY
002413
ORXOY
ARGO
HXL