SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 57.0 | 59.7 | 57.0 | 59.6 | 568.91 Thousand |
| 06 Nov, 2024 | 57.1 | 57.8 | 56.8 | 57.3 | 398.76 Thousand |
| 05 Nov, 2024 | 56.0 | 56.4 | 55.9 | 56.3 | 147.44 Thousand |
| 04 Nov, 2024 | 55.8 | 56.0 | 55.6 | 55.9 | 178.58 Thousand |
| 01 Nov, 2024 | 55.4 | 56.2 | 54.7 | 55.8 | 556.47 Thousand |
| 30 Oct, 2024 | 56.6 | 56.8 | 56.0 | 56.2 | 328.06 Thousand |
| 29 Oct, 2024 | 57.6 | 57.7 | 56.0 | 56.5 | 452.3 Thousand |
| 28 Oct, 2024 | 58.8 | 58.8 | 57.2 | 57.6 | 323.68 Thousand |
| 25 Oct, 2024 | 58.3 | 58.7 | 58.0 | 58.5 | 159.57 Thousand |
| 24 Oct, 2024 | 58.8 | 58.9 | 57.7 | 57.8 | 475.71 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL