CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 27.4
(-1.08%)
TWD 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 4000.00 |
| 30 Jan, 2024 | 32.45 | 33.2 | 32.45 | 32.5 | 38.05 Thousand |
| 29 Jan, 2024 | 31.6 | 32.65 | 31.5 | 32.45 | 76 Thousand |
| 26 Jan, 2024 | 32.15 | 32.15 | 31.65 | 31.65 | 7000.00 |
| 25 Jan, 2024 | 31.0 | 32.15 | 31.0 | 31.6 | 17.12 Thousand |
| 24 Jan, 2024 | 31.8 | 31.9 | 31.45 | 31.8 | 20.3 Thousand |
| 23 Jan, 2024 | 31.55 | 31.9 | 31.55 | 31.6 | 31 Thousand |
| 22 Jan, 2024 | 30.65 | 31.6 | 30.5 | 31.6 | 30.17 Thousand |
| 19 Jan, 2024 | 31.0 | 31.85 | 30.7 | 31.55 | 16.11 Thousand |
| 18 Jan, 2024 | 31.5 | 31.5 | 31.0 | 31.0 | 43.1 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510