CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 25.15
(2.44%)
TWD 25.15
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 32.0 | 32.0 | 31.75 | 31.9 | 8052.00 |
| 10 Apr, 2024 | 32.05 | 32.05 | 31.85 | 32.0 | 25.11 Thousand |
| 09 Apr, 2024 | 32.2 | 32.25 | 32.0 | 32.05 | 31.09 Thousand |
| 08 Apr, 2024 | 31.75 | 32.0 | 31.4 | 31.9 | 8019.00 |
| 03 Apr, 2024 | 32.1 | 32.1 | 31.25 | 31.75 | 21.02 Thousand |
| 02 Apr, 2024 | 31.55 | 31.8 | 31.55 | 31.8 | 10.1 Thousand |
| 01 Apr, 2024 | 32.0 | 32.15 | 31.75 | 31.75 | 10.03 Thousand |
| 29 Mar, 2024 | 31.8 | 31.85 | 31.65 | 31.75 | 20.33 Thousand |
| 28 Mar, 2024 | 31.55 | 31.8 | 31.55 | 31.8 | 17 Thousand |
| 27 Mar, 2024 | 31.15 | 31.8 | 31.15 | 31.8 | 35 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510