CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.6 32.1 30.6 30.95 43.27 Thousand
26 Jul, 2024 30.55 31.0 30.55 30.95 10.33 Thousand
25 Jul, 2024 31.55 31.55 31.55 31.55 -
23 Jul, 2024 32.2 32.2 31.4 31.55 9000.00
22 Jul, 2024 31.2 31.9 31.2 31.55 14.03 Thousand
19 Jul, 2024 31.5 31.75 31.5 31.5 13.39 Thousand
18 Jul, 2024 32.3 32.3 31.85 31.85 12.05 Thousand
17 Jul, 2024 32.0 32.0 31.9 31.9 5175.00
16 Jul, 2024 32.35 32.35 31.95 32.0 16.44 Thousand
15 Jul, 2024 32.5 32.5 31.85 31.85 80.31 Thousand