CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.65 27.7 27.6 27.6 9502.00
28 Nov, 2024 27.8 27.85 27.6 27.85 10.11 Thousand
27 Nov, 2024 28.3 28.3 27.9 28.0 17.64 Thousand
26 Nov, 2024 27.9 28.3 27.9 28.3 45.33 Thousand
25 Nov, 2024 27.65 27.85 27.6 27.85 13 Thousand
22 Nov, 2024 27.9 27.9 27.55 27.6 10.39 Thousand
21 Nov, 2024 27.8 27.8 27.5 27.5 5600.00
20 Nov, 2024 27.7 27.75 27.5 27.5 15.62 Thousand
19 Nov, 2024 27.15 27.5 27.05 27.3 61 Thousand
18 Nov, 2024 27.05 27.55 27.05 27.1 23.01 Thousand