CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27.55 27.55 27.55 27.55 -
26 Dec, 2024 27.9 28.35 27.55 27.55 16 Thousand
25 Dec, 2024 27.75 27.75 27.45 27.45 8198.00
24 Dec, 2024 27.4 27.4 27.4 27.4 4298.00
23 Dec, 2024 27.2 27.7 27.2 27.7 2001.00
20 Dec, 2024 27.05 27.25 27.05 27.2 11 Thousand
19 Dec, 2024 27.25 27.5 27.25 27.4 10.05 Thousand
18 Dec, 2024 27.7 27.7 27.7 27.7 1114.00
17 Dec, 2024 27.75 28.4 27.25 27.4 18.1 Thousand
16 Dec, 2024 27.15 27.2 27.15 27.2 5000.00