CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 27.4
(-1.08%)
TWD 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.9 | 31.0 | 29.9 | 31.0 | 41.02 Thousand |
| 07 Aug, 2024 | 29.8 | 31.4 | 29.25 | 31.0 | 47.1 Thousand |
| 06 Aug, 2024 | 28.3 | 29.45 | 28.0 | 28.75 | 57.25 Thousand |
| 05 Aug, 2024 | 30.0 | 30.05 | 28.0 | 28.3 | 108.38 Thousand |
| 02 Aug, 2024 | 31.7 | 31.7 | 30.9 | 30.9 | 26.22 Thousand |
| 01 Aug, 2024 | 31.15 | 31.9 | 31.15 | 31.3 | 35.32 Thousand |
| 31 Jul, 2024 | 31.4 | 31.4 | 30.7 | 30.8 | 13.02 Thousand |
| 30 Jul, 2024 | 31.4 | 31.4 | 30.75 | 30.75 | 12.01 Thousand |
| 29 Jul, 2024 | 31.6 | 32.1 | 30.6 | 30.95 | 43.27 Thousand |
| 26 Jul, 2024 | 30.55 | 31.0 | 30.55 | 30.95 | 10.33 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510