CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 35.95 36.2 34.0 34.4 607.4 Thousand
30 Aug, 2024 36.4 39.1 34.4 35.95 3.01 Million
29 Aug, 2024 32.3 35.65 32.3 35.65 3 Million
28 Aug, 2024 31.7 33.0 31.7 32.45 1.07 Million
27 Aug, 2024 31.65 31.65 31.35 31.6 146 Thousand
26 Aug, 2024 31.4 31.8 31.4 31.8 47.12 Thousand
25 Aug, 2024 31.4 31.8 31.4 31.8 47.01 Thousand
23 Aug, 2024 31.5 31.5 31.5 31.5 2210.00
22 Aug, 2024 31.75 31.75 31.2 31.5 18.34 Thousand
21 Aug, 2024 31.65 31.65 31.2 31.5 18 Thousand