CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.85 26.85 26.85 26.85 -
05 Feb, 2025 26.5 26.85 26.45 26.85 15.05 Thousand
04 Feb, 2025 26.15 26.2 26.15 26.2 4000.00
03 Feb, 2025 26.15 26.15 26.15 26.15 -
22 Jan, 2025 25.9 26.15 25.9 26.15 6114.00
21 Jan, 2025 26.0 26.0 26.0 26.0 -
20 Jan, 2025 25.65 26.15 25.65 26.0 8000.00
17 Jan, 2025 26.0 26.0 25.8 25.8 7054.00
16 Jan, 2025 26.2 26.4 26.0 26.1 26.2 Thousand
15 Jan, 2025 24.7 25.5 24.7 25.35 24 Thousand