CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 25.15

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.3 35.65 32.3 35.65 3 Million
28 Aug, 2024 31.7 33.0 31.7 32.45 1.07 Million
27 Aug, 2024 31.65 31.65 31.35 31.6 146 Thousand
26 Aug, 2024 31.4 31.8 31.4 31.8 47.12 Thousand
25 Aug, 2024 31.4 31.8 31.4 31.8 47.01 Thousand
23 Aug, 2024 31.5 31.5 31.5 31.5 2210.00
22 Aug, 2024 31.75 31.75 31.2 31.5 18.34 Thousand
21 Aug, 2024 31.65 31.65 31.2 31.5 18 Thousand
20 Aug, 2024 31.8 31.8 31.45 31.65 14.01 Thousand
19 Aug, 2024 31.7 31.8 31.35 31.6 12.26 Thousand