China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.1 44.8 44.0 44.45 4.26 Million
11 Jul, 2024 45.3 45.95 44.05 44.45 9.52 Million
10 Jul, 2024 45.6 47.4 45.6 46.7 4.49 Million
09 Jul, 2024 45.5 45.5 44.35 45.45 3.59 Million
08 Jul, 2024 46.6 47.0 45.3 45.4 3.15 Million
05 Jul, 2024 46.4 46.75 46.3 46.65 1.6 Million
04 Jul, 2024 46.3 47.0 46.2 46.25 2.16 Million
03 Jul, 2024 46.55 46.75 46.25 46.3 1.95 Million
02 Jul, 2024 47.5 47.5 46.25 46.45 2.6 Million
01 Jul, 2024 46.9 47.8 46.75 47.4 2.43 Million