Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 31.5 32.7 31.45 31.7 2.96 Million
19 Aug, 2024 31.35 31.5 31.1 31.4 2.95 Million
18 Aug, 2024 31.35 31.5 31.1 31.4 574.2 Thousand
16 Aug, 2024 31.5 31.75 31.2 31.25 925.78 Thousand
15 Aug, 2024 31.6 31.9 31.15 31.2 946.34 Thousand
14 Aug, 2024 31.9 32.1 31.25 31.65 1.45 Million
13 Aug, 2024 31.7 31.75 31.05 31.5 1.44 Million
12 Aug, 2024 31.5 32.5 31.5 31.7 1.89 Million
11 Aug, 2024 31.5 32.5 31.5 31.7 1.89 Million
09 Aug, 2024 32.35 32.95 31.8 31.9 3.39 Million