TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 22.9 | 22.9 | 22.4 | 22.4 | 140.1 Thousand |
20 Jan, 2025 | 22.2 | 22.7 | 22.15 | 22.6 | 214.44 Thousand |
17 Jan, 2025 | 22.55 | 22.55 | 22.2 | 22.4 | 165.71 Thousand |
16 Jan, 2025 | 22.7 | 22.85 | 22.3 | 22.5 | 184.18 Thousand |
15 Jan, 2025 | 22.75 | 22.8 | 22.4 | 22.45 | 172.5 Thousand |
14 Jan, 2025 | 22.7 | 22.8 | 22.2 | 22.8 | 203.38 Thousand |
13 Jan, 2025 | 23.05 | 23.2 | 22.1 | 22.55 | 548.38 Thousand |
10 Jan, 2025 | 23.3 | 23.65 | 23.2 | 23.5 | 222.04 Thousand |
09 Jan, 2025 | 24.35 | 24.35 | 23.35 | 23.5 | 339.69 Thousand |
08 Jan, 2025 | 24.45 | 24.5 | 24.05 | 24.35 | 124.14 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y