TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 22.95 | 23.45 | 22.95 | 23.05 | 206.52 Thousand |
11 Feb, 2025 | 23.05 | 23.4 | 22.9 | 22.9 | 173.77 Thousand |
10 Feb, 2025 | 22.65 | 23.1 | 22.55 | 22.95 | 255.3 Thousand |
07 Feb, 2025 | 23.1 | 23.1 | 22.65 | 22.8 | 264.91 Thousand |
06 Feb, 2025 | 22.5 | 23.2 | 22.25 | 23.05 | 488.39 Thousand |
05 Feb, 2025 | 22.1 | 22.35 | 22.0 | 22.25 | 122.54 Thousand |
04 Feb, 2025 | 21.8 | 22.0 | 21.6 | 21.85 | 176.01 Thousand |
03 Feb, 2025 | 22.6 | 22.6 | 21.6 | 21.8 | 268.62 Thousand |
22 Jan, 2025 | 22.55 | 22.7 | 22.1 | 22.65 | 201.6 Thousand |
21 Jan, 2025 | 22.9 | 22.9 | 22.4 | 22.4 | 140.1 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y