TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 24.35 | 24.5 | 24.15 | 24.5 | 189.45 Thousand |
06 Jan, 2025 | 24.2 | 24.7 | 24.2 | 24.35 | 135.05 Thousand |
03 Jan, 2025 | 24.75 | 24.8 | 24.15 | 24.15 | 263.25 Thousand |
02 Jan, 2025 | 24.1 | 24.95 | 24.1 | 24.5 | 432.25 Thousand |
31 Dec, 2024 | 23.5 | 24.1 | 23.5 | 24.1 | 157.46 Thousand |
30 Dec, 2024 | 23.5 | 24.45 | 23.5 | 23.85 | 222.99 Thousand |
27 Dec, 2024 | 24.05 | 24.05 | 23.5 | 23.6 | 154.81 Thousand |
26 Dec, 2024 | 24.05 | 24.4 | 23.8 | 24.05 | 178.52 Thousand |
25 Dec, 2024 | 23.7 | 24.1 | 23.6 | 24.05 | 279.46 Thousand |
24 Dec, 2024 | 23.6 | 23.7 | 23.4 | 23.45 | 183.71 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y