TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 26.2 | 26.7 | 25.9 | 25.95 | 987.77 Thousand |
25 Feb, 2025 | 26.5 | 26.5 | 26.1 | 26.2 | 938.49 Thousand |
24 Feb, 2025 | 27.0 | 27.5 | 26.5 | 26.7 | 2.25 Million |
21 Feb, 2025 | 26.3 | 29.3 | 25.9 | 27.3 | 12.22 Million |
20 Feb, 2025 | 24.45 | 26.8 | 24.2 | 26.8 | 2.84 Million |
19 Feb, 2025 | 24.15 | 24.5 | 24.0 | 24.4 | 230.52 Thousand |
18 Feb, 2025 | 24.0 | 24.1 | 23.8 | 23.9 | 155.37 Thousand |
17 Feb, 2025 | 24.3 | 24.3 | 23.9 | 24.0 | 211.82 Thousand |
14 Feb, 2025 | 23.6 | 24.25 | 23.5 | 24.2 | 292.53 Thousand |
13 Feb, 2025 | 23.25 | 23.8 | 23.25 | 23.6 | 284.56 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y