Klingon Aerospace Inc. (1529.TW)

TWD 24.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 26.2 26.7 25.9 25.95 987.77 Thousand
25 Feb, 2025 26.5 26.5 26.1 26.2 938.49 Thousand
24 Feb, 2025 27.0 27.5 26.5 26.7 2.25 Million
21 Feb, 2025 26.3 29.3 25.9 27.3 12.22 Million
20 Feb, 2025 24.45 26.8 24.2 26.8 2.84 Million
19 Feb, 2025 24.15 24.5 24.0 24.4 230.52 Thousand
18 Feb, 2025 24.0 24.1 23.8 23.9 155.37 Thousand
17 Feb, 2025 24.3 24.3 23.9 24.0 211.82 Thousand
14 Feb, 2025 23.6 24.25 23.5 24.2 292.53 Thousand
13 Feb, 2025 23.25 23.8 23.25 23.6 284.56 Thousand