Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 29.0 29.05 28.6 28.75 464.84 Thousand
08 Oct, 2024 29.5 29.5 28.7 28.75 355.84 Thousand
07 Oct, 2024 29.5 29.65 29.15 29.35 336.63 Thousand
04 Oct, 2024 30.25 30.3 29.1 29.15 529.23 Thousand
01 Oct, 2024 30.2 30.2 29.65 29.9 376.65 Thousand
30 Sep, 2024 30.15 30.4 29.5 29.6 541.23 Thousand
27 Sep, 2024 29.6 30.1 29.35 30.0 894.37 Thousand
26 Sep, 2024 30.2 30.8 29.45 29.45 1.1 Million
25 Sep, 2024 29.8 29.9 29.6 29.85 531.5 Thousand
24 Sep, 2024 29.9 29.9 29.45 29.65 390.82 Thousand