Klingon Aerospace Inc. (1529.TW)

TWD 24.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20.75 21.5 20.65 20.8 683.27 Thousand
11 Apr, 2025 19.9 20.6 19.25 20.5 954.8 Thousand
10 Apr, 2025 20.0 20.0 20.0 20.0 175.75 Thousand
09 Apr, 2025 19.5 20.05 18.1 18.2 1.66 Million
08 Apr, 2025 20.1 20.45 20.1 20.1 1.48 Million
07 Apr, 2025 22.3 22.3 22.3 22.3 127.85 Thousand
02 Apr, 2025 24.2 26.0 24.0 24.75 2.34 Million
01 Apr, 2025 24.9 24.9 24.25 24.25 904.83 Thousand
31 Mar, 2025 25.8 26.7 24.2 24.25 1.8 Million
28 Mar, 2025 27.3 27.35 26.2 26.75 6.01 Million