Klingon Aerospace Inc. (1529.TW)
TWD 24.8
(1.22%)
TWD 24.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.85 | 25.85 | 24.95 | 25.1 | 1.24 Million |
| 08 May, 2025 | 25.35 | 25.35 | 24.8 | 25.3 | 828.64 Thousand |
| 07 May, 2025 | 25.2 | 25.3 | 24.5 | 24.85 | 984.57 Thousand |
| 06 May, 2025 | 24.6 | 25.45 | 24.1 | 25.25 | 2.16 Million |
| 05 May, 2025 | 24.95 | 26.35 | 24.4 | 24.75 | 10.48 Million |
| 02 May, 2025 | 22.75 | 24.5 | 22.6 | 24.5 | 5 Million |
| 01 May, 2025 | 22.6 | 23.25 | 22.3 | 22.3 | 609.29 Thousand |
| 30 Apr, 2025 | 22.6 | 23.25 | 22.3 | 22.3 | 639.91 Thousand |
| 29 Apr, 2025 | 22.6 | 22.85 | 22.35 | 22.65 | 522.56 Thousand |
| 28 Apr, 2025 | 22.2 | 22.35 | 22.0 | 22.3 | 383.4 Thousand |
0RGO
8385
605108
CLOEU
ARBE
V2Y